일자	종가	등락	등락률(%)	거래량
08/19	17,650	350	-1.94%	16,985
08/16	18,000	160	-0.88%	17,383
08/14	18,160	370	2.08%	17,502
08/13	17,790	60	-0.34%	16,343
08/12	17,850	60	0.34%	14,231
08/09	17,790	890	5.27%	33,856
08/08	16,900	350	-2.03%	20,696
08/07	17,250	370	2.19%	33,200
08/06	16,880	870	5.43%	83,664
08/05	16,010	3540	-18.11%	89,022