일자	종가	등락	등락률(%)	거래량
08/19	11,230	850	-7.04%	607,357
08/16	12,080	790	7.00%	4,043,373
08/14	11,290	0	0.00%	0
08/13	11,290	0	0.00%	0
08/12	11,290	0	0.00%	0
08/09	11,290	600	-5.05%	897,689
08/08	11,890	1390	13.24%	857,419
08/07	10,500	330	3.24%	392,405
08/06	10,170	700	7.39%	378,368
08/05	9,470	640	-6.33%	391,511