일자	종가	등락	등락률(%)	거래량
08/19	6,390	150	-2.29%	6,350
08/16	6,540	70	-1.06%	24,597
08/14	6,610	60	-0.90%	23,209
08/13	6,670	180	-2.63%	4,155
08/12	6,850	110	1.63%	5,107
08/09	6,740	70	1.05%	3,926
08/08	6,670	100	1.52%	3,153
08/07	6,570	170	2.66%	6,228
08/06	6,400	300	4.92%	18,063
08/05	6,100	760	-11.08%	28,246