일자	종가	등락	등락률(%)	거래량
08/16	4,750	180	3.94%	16,326
08/14	4,570	115	2.58%	13,503
08/13	4,455	55	-1.22%	14,186
08/12	4,510	60	1.35%	12,857
08/09	4,450	230	5.45%	30,866
08/08	4,220	65	-1.52%	10,723
08/07	4,285	120	2.88%	29,445
08/06	4,165	475	12.87%	84,955
08/05	3,690	1010	-21.49%	82,637
08/02	4,700	460	-8.91%	41,121