일자	종가	등락	등락률(%)	거래량
08/16	37,005	855	2.37%	250,011
08/14	36,150	325	0.91%	105,439
08/13	35,825	125	0.35%	7,151
08/12	35,700	415	1.18%	218,049
08/09	35,285	515	1.48%	114,958
08/08	34,770	305	-0.87%	54,642
08/07	35,075	810	2.36%	178,442
08/06	34,265	915	2.74%	417,462
08/05	33,350	3425	-9.31%	104,818
08/02	36,775	1505	-3.93%	345,427