일자	종가	등락	등락률(%)	거래량
08/16	10,900	310	-2.77%	827,435
08/14	11,210	40	-0.36%	293,289
08/13	11,250	200	-1.75%	404,525
08/12	11,450	610	-5.06%	633,604
08/09	12,060	160	1.34%	698,969
08/08	11,900	70	-0.58%	587,641
08/07	11,970	130	-1.07%	744,309
08/06	12,100	690	6.05%	1,002,356
08/05	11,410	620	-5.15%	1,625,595
08/02	12,030	510	4.43%	3,421,489