일자	종가	등락	등락률(%)	거래량
08/19	53,610	255	0.48%	7
08/16	53,355	80	-0.15%	7
08/14	53,435	85	0.16%	7
08/13	53,350	300	-0.56%	8
08/12	53,650	165	0.31%	12
08/09	53,485	115	-0.21%	7
08/08	53,600	190	0.36%	7
08/07	53,410	180	-0.34%	8
08/06	53,590	690	1.30%	68
08/05	52,900	560	-1.05%	7