일자	종가	등락	등락률(%)	거래량
08/19	12,010	200	-1.64%	167,659
08/16	12,210	90	-0.73%	71,856
08/14	12,300	35	-0.28%	66,370
08/13	12,335	20	0.16%	75,775
08/12	12,315	70	0.57%	90,904
08/09	12,245	150	-1.21%	124,401
08/08	12,395	20	0.16%	54,489
08/07	12,375	25	-0.20%	104,833
08/06	12,400	150	-1.20%	154,600
08/05	12,550	255	2.07%	276,784