일자	종가	등락	등락률(%)	거래량
08/19	4,970	190	-3.68%	138,498
08/16	5,160	80	1.57%	126,837
08/14	5,080	85	1.70%	364,256
08/13	4,995	195	-3.76%	170,336
08/12	5,190	270	-4.95%	223,550
08/09	5,460	585	12.00%	550,832
08/08	4,875	285	-5.52%	593,158
08/07	5,160	630	13.91%	2,021,293
08/06	4,530	340	8.11%	210,652
08/05	8,380	1250	-12.98%	236,679