일자	종가	등락	등락률(%)	거래량
08/19	12,545	20	-0.16%	117
08/16	12,565	80	0.64%	354
08/14	12,485	80	-0.64%	497
08/13	12,565	170	1.37%	605
08/12	12,395	60	-0.48%	9,018
08/09	12,455	15	-0.12%	757
08/08	12,470	30	0.24%	831
08/07	12,440	65	0.53%	496
08/06	12,375	50	0.41%	248
08/05	12,325	285	-2.26%	9,406