일자	종가	등락	등락률(%)	거래량
08/19	6,170	20	-0.32%	21,250
08/16	6,190	10	-0.16%	8,029
08/14	6,200	0	0.00%	8,947
08/13	6,200	30	-0.48%	6,432
08/12	6,230	20	-0.32%	19,142
08/09	6,250	20	-0.32%	23,900
08/08	6,270	190	-2.94%	35,294
08/07	6,460	50	0.78%	15,784
08/06	6,410	20	-0.31%	19,882
08/05	6,430	500	-7.22%	27,825