일자	종가	등락	등락률(%)	거래량
08/19	26,100	850	-3.15%	15,087
08/16	26,950	50	0.19%	18,411
08/14	26,900	600	2.28%	13,159
08/13	26,300	400	-1.50%	14,184
08/12	26,700	500	1.91%	18,722
08/09	26,200	1300	5.22%	17,745
08/08	24,900	350	-1.39%	18,127
08/07	25,250	200	-0.79%	13,706
08/06	25,450	1450	6.04%	42,159
08/05	24,000	4600	-16.08%	63,345