일자	종가	등락	등락률(%)	거래량
08/19	104,365	65	0.06%	1,324
08/16	104,300	210	-0.20%	2,434
08/14	104,510	155	0.15%	2,786
08/13	104,355	180	0.17%	957
08/12	104,175	55	0.05%	1,895
08/09	104,120	105	-0.10%	3,376
08/08	104,225	70	0.07%	2,381
08/07	104,155	105	0.10%	1,443
08/06	104,050	1770	-1.67%	3,481
08/05	105,820	1580	1.52%	1,913