일자	종가	등락	등락률(%)	거래량
08/19	9,155	40	0.44%	740
08/16	9,115	35	0.39%	2,508
08/14	9,080	30	-0.33%	4,201
08/13	9,110	90	1.00%	7,084
08/12	9,020	55	0.61%	33,269
08/09	8,965	115	-1.27%	4,442
08/08	9,080	15	-0.16%	101,242
08/07	9,095	10	-0.11%	164,944
08/06	9,105	355	-3.75%	83,668
08/05	9,460	155	1.67%	136,266