일자	종가	등락	등락률(%)	거래량
08/16	7,415	20	0.27%	2,818
08/14	7,395	145	2.00%	782
08/13	7,250	70	-0.96%	1
08/12	7,320	20	0.27%	328
08/09	7,300	75	1.04%	1,146
08/08	7,225	15	-0.21%	7,329
08/07	7,240	45	0.63%	25
08/06	7,195	290	4.20%	4,628
08/05	6,905	570	-7.63%	2,888
08/02	7,475	170	-2.22%	1,196