일자	종가	등락	등락률(%)	거래량
08/19	19,260	435	-2.21%	736,654
08/16	19,695	515	2.69%	454,359
08/14	19,180	300	1.59%	224,415
08/13	18,880	45	0.24%	247,281
08/12	18,835	230	1.24%	512,237
08/09	18,605	315	1.72%	907,352
08/08	18,290	285	-1.53%	283,733
08/07	18,575	10	0.05%	791,283
08/06	18,565	860	4.86%	744,648
08/05	17,705	1165	-6.17%	1,246,802