일자	종가	등락	등락률(%)	거래량
08/19	3,670	65	1.80%	78,055
08/16	3,605	15	0.42%	50,406
08/14	3,590	30	0.84%	49,553
08/13	3,560	10	-0.28%	108,226
08/12	3,570	95	2.73%	52,593
08/09	3,475	30	-0.86%	76,772
08/08	3,505	100	-2.77%	113,545
08/07	3,605	85	2.41%	90,259
08/06	3,520	70	2.03%	67,407
08/05	3,450	150	-4.17%	140,159