일자	종가	등락	등락률(%)	거래량
08/19	8,600	100	1.18%	38,201
08/16	8,500	30	-0.35%	18,040
08/14	8,530	230	2.77%	41,721
08/13	8,300	190	-2.24%	77,574
08/12	8,490	590	7.47%	169,301
08/09	7,900	250	3.27%	62,163
08/08	7,650	120	1.59%	53,949
08/07	7,530	50	0.67%	60,890
08/06	7,480	290	4.03%	104,610
08/05	7,190	1620	-18.39%	239,016