일자	종가	등락	등락률(%)	거래량
08/16	8,290	190	2.35%	1
08/14	8,100	80	1.00%	19
08/13	8,020	15	0.19%	36
08/12	8,005	95	1.20%	383
08/09	7,910	125	1.61%	621
08/08	7,785	95	-1.21%	302
08/07	7,880	105	1.35%	333
08/06	7,775	385	5.21%	1,005
08/05	7,390	865	-10.48%	1,834
08/02	8,255	380	-4.40%	1,159