일자	종가	등락	등락률(%)	거래량
08/19	14,835	290	-1.92%	3,925
08/16	15,125	415	2.82%	4,656
08/14	14,710	275	1.91%	1,387
08/13	14,435	60	0.42%	2,271
08/12	14,375	120	0.84%	1,793
08/09	14,255	385	2.78%	5,620
08/08	13,870	280	-1.98%	4,238
08/07	14,150	45	0.32%	4,704
08/06	14,105	730	5.46%	10,284
08/05	13,375	1090	-7.54%	22,268