일자	종가	등락	등락률(%)	거래량
08/19	8,085	140	-1.70%	1,058
08/16	8,225	140	1.73%	14,048
08/14	8,085	90	1.13%	2,551
08/13	7,995	5	0.06%	1,580
08/12	7,990	105	1.33%	63,783
08/09	7,885	195	2.54%	3,753
08/08	7,690	65	-0.84%	8,729
08/07	7,755	125	1.64%	4,513
08/06	7,630	155	2.07%	11,448
08/05	7,475	700	-8.56%	9,034