일자	종가	등락	등락률(%)	거래량
08/19	11,635	250	-2.10%	94,502
08/16	11,885	395	3.44%	137,876
08/14	11,490	260	2.32%	202,167
08/13	11,230	50	-0.44%	98,045
08/12	11,280	250	2.27%	80,864
08/09	11,030	235	2.18%	107,840
08/08	10,795	120	-1.10%	71,030
08/07	10,915	205	1.91%	149,164
08/06	10,710	565	5.57%	423,833
08/05	10,145	1470	-12.66%	1,120,882