일자	종가	등락	등락률(%)	거래량
08/19	5,365	110	-2.01%	65,971
08/16	5,475	45	0.83%	124,054
08/14	5,430	55	1.02%	61,354
08/13	5,375	80	-1.47%	96,822
08/12	5,455	0	0.00%	56,706
08/09	5,455	5	0.09%	54,041
08/08	5,450	55	-1.00%	52,530
08/07	5,505	10	0.18%	81,962
08/06	5,495	255	4.87%	256,659
08/05	5,240	490	-8.55%	270,877