일자	종가	등락	등락률(%)	거래량
08/16	10,685	405	3.94%	41,757
08/14	10,280	235	2.34%	23,467
08/13	10,045	20	0.20%	16,199
08/12	10,025	225	2.30%	36,949
08/09	9,800	255	2.67%	19,092
08/08	9,545	135	-1.39%	19,130
08/07	9,680	180	1.89%	94,084
08/06	9,500	470	5.20%	69,449
08/05	9,030	1230	-11.99%	318,548
08/02	10,260	820	-7.40%	484,185