일자	종가	등락	등락률(%)	거래량
08/19	14,670	295	-1.97%	24,674
08/16	14,965	290	1.98%	24,214
08/14	14,675	135	0.93%	17,212
08/13	14,540	15	0.10%	13,431
08/12	14,525	150	1.04%	14,267
08/09	14,375	175	1.23%	21,510
08/08	14,200	190	-1.32%	13,551
08/07	14,390	15	0.10%	19,692
08/06	14,375	260	1.84%	38,260
08/05	14,115	545	-3.72%	43,426