일자	종가	등락	등락률(%)	거래량
08/16	6,545	50	-0.76%	48,440
08/14	6,595	25	-0.38%	166,705
08/13	6,620	90	1.38%	87,882
08/12	6,530	40	0.62%	27,810
08/09	6,490	55	-0.84%	99,609
08/08	6,545	50	0.77%	146,311
08/07	6,495	195	3.10%	102,807
08/06	6,300	230	3.79%	154,625
08/05	6,070	560	-8.45%	232,466
08/02	6,630	145	-2.14%	55,798