일자	종가	등락	등락률(%)	거래량
08/19	9,860	145	-1.45%	2,663
08/16	10,005	105	1.06%	8,322
08/14	9,900	120	-1.20%	94
08/13	10,020	160	1.62%	599
08/12	9,860	0	0.00%	3,997
08/09	9,860	50	-0.50%	321
08/08	9,910	30	-0.30%	4,068
08/07	9,940	55	0.56%	5,379
08/06	9,885	170	1.75%	19,430
08/05	9,715	315	-3.14%	11,290