일자	종가	등락	등락률(%)	거래량
08/19	13,220	315	-2.33%	204
08/16	13,535	255	1.92%	1,000
08/14	13,280	300	2.31%	5,237
08/13	12,980	70	-0.54%	317
08/12	13,050	220	1.71%	266
08/09	12,830	335	2.68%	255
08/08	12,495	175	-1.38%	270
08/07	12,670	310	2.51%	259
08/06	12,360	630	5.37%	9,605
08/05	11,730	1275	-9.80%	2,916