일자	종가	등락	등락률(%)	거래량
08/19	11,085	240	-2.12%	1,453
08/16	11,325	280	2.54%	338
08/14	11,045	250	2.32%	1,290
08/13	10,795	5	0.05%	136
08/12	10,790	125	1.17%	1
08/09	10,665	220	2.11%	149
08/08	10,445	45	0.43%	12
08/07	10,400	65	0.63%	43
08/06	10,335	540	5.51%	3,394
08/05	9,795	1235	-11.20%	2,373