일자	종가	등락	등락률(%)	거래량
08/16	6,370	10	-0.16%	35,805
08/14	6,380	90	1.43%	77,045
08/13	6,290	20	-0.32%	50,948
08/12	6,310	270	4.47%	65,661
08/09	6,040	90	1.51%	78,658
08/08	5,950	60	1.02%	75,887
08/07	5,890	60	-1.01%	93,363
08/06	5,950	300	5.31%	258,200
08/05	5,650	1330	-19.05%	318,731
08/02	6,980	460	-6.18%	121,444