일자	종가	등락	등락률(%)	거래량
08/19	5,505	0	0.00%	806
08/16	5,505	35	-0.63%	598
08/14	5,540	10	-0.18%	423
08/13	5,550	25	-0.45%	312
08/12	5,575	35	0.63%	1,785
08/09	5,540	110	-1.95%	604
08/08	5,650	20	0.36%	661
08/07	5,630	50	0.90%	1,107
08/06	5,580	15	-0.27%	920
08/05	5,595	135	-2.36%	3,903