일자	종가	등락	등락률(%)	거래량
08/05	12,715	1020	-7.43%	1,148
08/02	13,735	650	-4.52%	48
08/01	14,385	440	3.16%	125
07/31	13,945	210	-1.48%	158
07/30	14,155	85	-0.60%	6
07/29	14,240	140	0.99%	6
07/26	14,100	195	-1.36%	12
07/25	14,295	415	-2.82%	481
07/24	14,710	5	-0.03%	41
07/23	14,715	70	0.48%	260