일자	종가	등락	등락률(%)	거래량
08/19	4,755	45	-0.94%	17,265
08/16	4,800	20	0.42%	26,118
08/14	4,780	50	-1.04%	11,633
08/13	4,830	10	0.21%	4,799
08/12	4,820	35	-0.72%	16,904
08/09	4,855	65	-1.32%	19,213
08/08	4,920	10	0.20%	5,987
08/07	4,910	10	-0.20%	24,380
08/06	4,920	50	1.03%	15,354
08/05	4,870	30	-0.61%	87,838