일자	종가	등락	등락률(%)	거래량
08/19	12,945	295	-2.23%	253
08/16	13,240	140	1.07%	194
08/14	13,100	160	1.24%	591
08/13	12,940	50	-0.38%	22
08/12	12,990	10	-0.08%	95
08/09	13,000	60	-0.46%	59
08/08	13,060	15	0.11%	0
08/07	13,045	165	1.28%	23
08/06	12,880	215	-1.64%	1,066
08/05	13,095	335	-2.49%	759