일자	종가	등락	등락률(%)	거래량
08/19	110,475	45	-0.04%	3,512
08/16	110,520	180	-0.16%	348
08/14	110,700	205	0.19%	76
08/13	110,495	170	0.15%	2,274
08/12	110,325	70	0.06%	1,140
08/09	110,255	205	-0.19%	717
08/08	110,460	145	0.13%	28,564
08/07	110,315	80	0.07%	639
08/06	110,235	690	-0.62%	1,242
08/05	110,925	600	0.54%	16,234