일자	종가	등락	등락률(%)	거래량
08/19	105,145	210	-0.20%	221
08/16	105,355	100	-0.09%	412
08/14	105,455	105	0.10%	153
08/13	105,350	100	0.10%	51
08/12	105,250	35	0.03%	167
08/09	105,215	115	0.11%	241
08/08	105,100	100	-0.10%	137
08/07	105,200	170	0.16%	209
08/06	105,030	620	-0.59%	1,553
08/05	105,650	430	0.41%	528