일자	종가	등락	등락률(%)	거래량
08/19	107,580	15	0.01%	2,404
08/16	107,565	5	0.00%	4,403
08/14	107,560	20	0.02%	562
08/13	107,540	30	0.03%	1,147
08/12	107,510	10	0.01%	2,971
08/09	107,500	15	0.01%	4,502
08/08	107,485	25	0.02%	804
08/07	107,460	5	0.00%	5,822
08/06	107,465	5	0.00%	10,771
08/05	107,470	55	0.05%	3,237