일자	종가	등락	등락률(%)	거래량
08/16	15,910	425	2.74%	204,361
08/14	15,485	350	2.31%	188,604
08/13	15,135	50	0.33%	302,124
08/12	15,085	95	0.63%	266,391
08/09	14,990	405	2.78%	511,984
08/08	14,585	250	-1.69%	186,759
08/07	14,835	10	-0.07%	258,637
08/06	14,845	675	4.76%	601,557
08/05	14,170	945	-6.25%	611,435
08/02	15,115	740	-4.67%	435,297