일자	종가	등락	등락률(%)	거래량
08/19	14,120	25	-0.18%	16,163
08/16	14,145	315	2.28%	19,672
08/14	13,830	210	1.54%	16,538
08/13	13,620	15	0.11%	15,067
08/12	13,605	65	0.48%	18,054
08/09	13,540	255	1.92%	23,447
08/08	13,285	135	-1.01%	16,872
08/07	13,420	20	0.15%	16,229
08/06	13,400	195	1.48%	21,946
08/05	13,205	505	-3.68%	23,484