일자	종가	등락	등락률(%)	거래량
08/19	12,930	300	2.38%	424,253
08/16	12,630	510	4.21%	486,009
08/14	12,120	280	-2.26%	241,937
08/13	12,400	1050	-7.81%	437,997
08/12	13,450	120	-0.88%	490,018
08/09	13,570	330	-2.37%	868,769
08/08	13,900	580	4.35%	2,149,359
08/07	13,320	130	-0.97%	944,868
08/06	13,450	1010	8.12%	1,253,031
08/05	12,440	540	-4.16%	4,549,159