일자	종가	등락	등락률(%)	거래량
08/19	27,900	450	-1.59%	26,215
08/16	28,350	500	1.80%	41,525
08/14	27,850	150	0.54%	30,579
08/13	27,700	1300	-4.48%	40,328
08/12	29,000	1000	3.57%	33,268
08/09	28,000	1700	6.46%	36,932
08/08	26,300	600	-2.23%	42,739
08/07	26,900	400	1.51%	56,035
08/06	26,500	1650	6.64%	94,363
08/05	24,850	3250	-11.57%	167,903