일자	종가	등락	등락률(%)	거래량
08/19	6,960	225	-3.13%	200
08/16	7,185	70	-0.96%	133
08/14	7,255	30	-0.41%	2,025
08/13	7,285	0	0.00%	14
08/12	7,285	70	-0.95%	204
08/09	7,355	50	-0.68%	2,317
08/08	7,405	15	0.20%	390
08/07	7,390	70	0.96%	542
08/06	7,320	35	0.48%	437
08/05	7,285	45	0.62%	4,982