일자별 시세

일자 종가 등락 등락률(%) 거래량
08/19 10,595 150 -1.40% 35,011
08/16 10,745 85 0.80% 54,948
08/14 10,660 70 0.66% 70,246
08/13 10,590 35 -0.33% 17,616
08/12 10,625 90 0.85% 27,267
08/09 10,535 35 0.33% 23,860
08/08 10,500 15 -0.14% 15,153
08/07 10,515 10 0.10% 36,128
08/06 10,505 80 0.77% 36,315
08/05 10,425 210 -1.97% 207,983
처음이전21222324