일자	종가	등락	등락률(%)	거래량
08/19	11,700	180	-1.52%	21,435
08/16	11,880	235	2.02%	39,578
08/14	11,645	145	1.26%	24,842
08/13	11,500	135	1.19%	32,836
08/12	11,365	55	0.49%	14,111
08/09	11,310	185	1.66%	60,204
08/08	11,125	150	-1.33%	24,777
08/07	11,275	65	0.58%	26,003
08/06	11,210	1090	10.77%	88,270
08/05	10,120	1275	-11.19%	188,478