일자	종가	등락	등락률(%)	거래량
08/19	53,180	680	-1.26%	19,090
08/16	53,860	170	-0.31%	9,071
08/14	54,030	45	0.08%	3,540
08/13	53,985	135	0.25%	7,845
08/12	53,850	595	1.12%	7,174
08/09	53,255	840	-1.55%	10,949
08/08	54,095	180	-0.33%	5,628
08/07	54,275	645	-1.17%	10,402
08/06	54,920	895	-1.60%	34,175
08/05	55,815	2210	4.12%	98,548