일자	종가	등락	등락률(%)	거래량
08/19	6,045	225	-3.59%	5,469
08/16	6,270	15	-0.24%	3,771
08/14	6,285	115	1.86%	8,052
08/13	6,170	40	-0.64%	7,398
08/12	6,210	85	1.39%	2,758
08/09	6,125	190	3.20%	17,375
08/08	5,935	185	-3.02%	17,762
08/07	6,120	155	-2.47%	15,967
08/06	6,275	455	7.82%	3,057
08/05	5,820	755	-11.48%	43,057