일자	종가	등락	등락률(%)	거래량
08/19	51,930	880	-1.67%	4,274
08/16	52,810	145	-0.27%	6,703
08/14	52,955	280	-0.53%	1,444
08/13	53,235	105	-0.20%	966
08/12	53,340	205	0.39%	623
08/09	53,135	395	-0.74%	3,263
08/08	53,530	105	0.20%	1,608
08/07	53,425	10	0.02%	3,201
08/06	53,415	85	0.16%	1,335
08/05	53,330	150	0.28%	16,031