일자	종가	등락	등락률(%)	거래량
08/19	7,600	30	-0.39%	25,460
08/16	7,630	165	2.21%	48,730
08/14	7,465	135	1.84%	52,279
08/13	7,330	100	-1.35%	39,155
08/12	7,430	230	3.19%	37,980
08/09	7,200	190	2.71%	47,834
08/08	7,010	75	-1.06%	39,288
08/07	7,085	50	0.71%	33,680
08/06	7,035	235	3.46%	108,387
08/05	6,800	965	-12.43%	127,556