일자	종가	등락	등락률(%)	거래량
08/16	2,180	20	0.93%	53,305
08/14	2,160	20	-0.92%	10,366
08/13	2,180	0	0.00%	7,137
08/12	2,170	5	-0.23%	18,689
08/09	2,175	5	0.23%	13,867
08/08	2,170	10	-0.46%	14,892
08/07	2,180	10	0.46%	32,020
08/06	2,170	20	0.93%	14,308
08/05	2,150	50	-2.27%	53,003
08/02	2,200	10	-0.45%	17,494