일자별 시세

일자 종가 등락 등락률(%) 거래량
08/05 102,620 25 0.02% 519
08/02 102,595 5 0.00% 226
08/01 102,590 10 0.01% 68
07/31 102,580 20 0.02% 318
07/30 102,560 10 0.01% 72
07/29 102,550 20 0.02% 369
07/26 102,530 25 0.02% 289
07/25 102,505 10 -0.01% 927
07/24 102,515 15 0.01% 94
07/23 102,500 5 0.00% 398
처음이전21222324